Carrefour - 주가

주가
12.86
매일 변경
-0.08 -0.58%
매월
-5.68%
매년
-13.89%
Q2 예상
13.04

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Colruyt Group 40.44 0.40 1.00% -11.78% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
DIA 28.30 -0.20 -0.70% 116.03% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Greencore Group 230.00 4.50 2.00% 32.18% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
H&M 137.40 0.40 0.29% -26.60% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Jeronimo Martins 21.58 0.18 0.84% 6.94% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Kesko Oyj 20.86 0 0% 27.94% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Marks & Spencer 363.10 -3.60 -0.98% 17.09% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Ocado Group 253.80 1.90 0.75% -29.99% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
J Sainsbury 274.20 -10.00 -3.52% 2.47% 2025-06-05
Sonae 1.23 0.01 0.65% 32.12% 2025-06-05
Tesco 387.30 -1.30 -0.33% 25.10% 2025-06-05

가격 일 년 날짜
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05